Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.07 (-0.28%) | 0 |
24 Jun 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
23 Jun 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
22 Jun 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.16 (+0.65%) | 0 |
21 Jun 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.06 (-0.24%) | 0 |
17 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
16 Jun 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.06 (+0.24%) | 0 |
15 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.23 (+0.95%) | 0 |
14 Jun 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12 (-0.49%) | 0 |
13 Jun 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.38 (-1.53%) | 0 |
10 Jun 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.23 (-0.92%) | 0 |
9 Jun 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 0 |
8 Jun 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 0 |
7 Jun 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
6 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.11 (-0.44%) | 0 |
3 Jun 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 0 |
2 Jun 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.01 (+0.04%) | 0 |
1 Jun 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 0 |
31 May 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.1 (-0.39%) | 0 |
27 May 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 0 |
26 May 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 0 |
25 May 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.1 (+0.40%) | 0 |
24 May 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.16 (+0.64%) | 0 |
23 May 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.09 (-0.36%) | 0 |
20 May 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.09 (+0.36%) | 0 |
19 May 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
18 May 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.08 (+0.32%) | 0 |
17 May 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 0 |
16 May 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |