Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.02 (+0.08%) | 0 |
30 Mar 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.09 (+0.35%) | 0 |
29 Mar 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.1 (+0.39%) | 0 |
28 Mar 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 0 |
25 Mar 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.18 (-0.69%) | 0 |
24 Mar 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.1 (-0.38%) | 0 |
23 Mar 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.13 (+0.50%) | 0 |
22 Mar 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 0 |
21 Mar 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.2 (-0.76%) | 0 |
18 Mar 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.08 (+0.31%) | 0 |
17 Mar 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 0 |
16 Mar 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
15 Mar 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |
14 Mar 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.21 (-0.80%) | 0 |
11 Mar 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.09 (-0.34%) | 0 |
10 Mar 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.1 (-0.38%) | 0 |
9 Mar 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 0 |
8 Mar 2022 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.18 (-0.68%) | 0 |
7 Mar 2022 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.12 (-0.45%) | 0 |
4 Mar 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.1 (+0.37%) | 0 |
3 Mar 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.07 (+0.26%) | 0 |
2 Mar 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.28 (-1.04%) | 0 |
1 Mar 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.14 (+0.52%) | 0 |
28 Feb 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.2 (+0.75%) | 0 |
25 Feb 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.02 (+0.08%) | 0 |
24 Feb 2022 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.01 (-0.04%) | 0 |
23 Feb 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.1 (-0.38%) | 0 |
22 Feb 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.01 (-0.04%) | 0 |
18 Feb 2022 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 0 |
17 Feb 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.04 (+0.15%) | 0 |