Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.02 (+0.08%) | 0 |
15 Feb 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.05 (-0.19%) | 0 |
14 Feb 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.14 (-0.52%) | 0 |
11 Feb 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.16 (+0.60%) | 0 |
10 Feb 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.21 (-0.78%) | 0 |
9 Feb 2022 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.02 (+0.07%) | 0 |
8 Feb 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 0 |
7 Feb 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.01 (+0.04%) | 0 |
4 Feb 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15 (-0.56%) | 0 |
3 Feb 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.09 (-0.33%) | 0 |
2 Feb 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.05 (+0.18%) | 0 |
1 Feb 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.01 (-0.04%) | 0 |
31 Jan 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
28 Jan 2022 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
27 Jan 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.01 (+0.04%) | 0 |
26 Jan 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11 (-0.41%) | 0 |
25 Jan 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.03 (-0.11%) | 0 |
24 Jan 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 0 |
21 Jan 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 0 |
20 Jan 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.01 (+0.04%) | 0 |
19 Jan 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.04 (+0.15%) | 0 |
18 Jan 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.14 (-0.51%) | 0 |
14 Jan 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11 (-0.40%) | 0 |
13 Jan 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
12 Jan 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.04 (+0.15%) | 0 |
10 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.02 (-0.07%) | 0 |
7 Jan 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.05 (-0.18%) | 0 |
6 Jan 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.05 (-0.18%) | 0 |
5 Jan 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.06 (-0.22%) | 0 |