Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.16 (-0.58%) | 0 |
31 Dec 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
30 Dec 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.06 (+0.22%) | 0 |
29 Dec 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07 (-0.25%) | 0 |
28 Dec 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
27 Dec 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.02 (+0.07%) | 0 |
23 Dec 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04 (-0.15%) | 0 |
22 Dec 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.03 (+0.11%) | 0 |
21 Dec 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.06 (-0.22%) | 0 |
20 Dec 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 0 |
17 Dec 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.1 (-0.36%) | 0 |
16 Dec 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.06 (+0.22%) | 0 |
15 Dec 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 0 |
14 Dec 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 0 |
13 Dec 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.08 (+0.29%) | 0 |
10 Dec 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.01 (+0.04%) | 0 |
9 Dec 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.03 (+0.11%) | 0 |
8 Dec 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.06 (-0.22%) | 0 |
7 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
6 Dec 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.06 (-0.22%) | 0 |
3 Dec 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.1 (+0.36%) | 0 |
2 Dec 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.04 (-0.14%) | 0 |
1 Dec 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
30 Nov 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.06 (+0.22%) | 0 |
29 Nov 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.03 (-0.11%) | 0 |
26 Nov 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.15 (+0.54%) | 0 |
24 Nov 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.03 (+0.11%) | 0 |
23 Nov 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.09 (-0.33%) | 0 |
22 Nov 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.1 (-0.36%) | 0 |