Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.02 (+0.07%) | 0 |
18 Nov 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.02 (+0.07%) | 0 |
17 Nov 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.04 (+0.14%) | 0 |
16 Nov 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.02 (-0.07%) | 0 |
15 Nov 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.08 (-0.29%) | 0 |
12 Nov 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.03 (+0.11%) | 0 |
11 Nov 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.06 (-0.22%) | 0 |
10 Nov 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.16 (-0.57%) | 0 |
9 Nov 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 0 |
8 Nov 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.05 (-0.18%) | 0 |
5 Nov 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 0 |
4 Nov 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.08 (+0.29%) | 0 |
3 Nov 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |
2 Nov 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.03 (+0.11%) | 0 |
1 Nov 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |
29 Oct 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.05 (-0.18%) | 0 |
27 Oct 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.08 (+0.29%) | 0 |
26 Oct 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.03 (+0.11%) | 0 |
25 Oct 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.03 (+0.11%) | 0 |
22 Oct 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.02 (+0.07%) | 0 |
21 Oct 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.05 (-0.18%) | 0 |
20 Oct 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.03 (-0.11%) | 0 |
19 Oct 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.05 (-0.18%) | 0 |
18 Oct 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.03 (-0.11%) | 0 |
15 Oct 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.05 (-0.18%) | 0 |
14 Oct 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.05 (+0.18%) | 0 |
13 Oct 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.03 (+0.11%) | 0 |
12 Oct 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.05 (+0.18%) | 0 |
11 Oct 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |