Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.05 (-0.18%) | 0 |
7 Oct 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.05 (-0.18%) | 0 |
6 Oct 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
4 Oct 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.03 (-0.11%) | 0 |
1 Oct 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.06 (+0.22%) | 0 |
30 Sep 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 0 |
28 Sep 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.06 (-0.21%) | 0 |
27 Sep 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.03 (-0.11%) | 0 |
24 Sep 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.02 (-0.07%) | 0 |
23 Sep 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11 (-0.39%) | 0 |
22 Sep 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.02 (+0.07%) | 0 |
21 Sep 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.06 (+0.21%) | 0 |
17 Sep 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.03 (-0.11%) | 0 |
16 Sep 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.05 (-0.18%) | 0 |
15 Sep 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 0 |
14 Sep 2021 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.05 (+0.18%) | 0 |
13 Sep 2021 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.04 (+0.14%) | 0 |
10 Sep 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.14 (-0.50%) | 0 |
9 Sep 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.06 (+0.21%) | 0 |
8 Sep 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.02 (+0.07%) | 0 |
7 Sep 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.05 (-0.18%) | 0 |
3 Sep 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
2 Sep 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.03 (+0.11%) | 0 |
1 Sep 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.03 (-0.11%) | 0 |
30 Aug 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.03 (+0.11%) | 0 |
27 Aug 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |