Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.06 (+0.21%) | 0 |
14 Jul 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.05 (+0.18%) | 0 |
13 Jul 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.05 (-0.18%) | 0 |
12 Jul 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.09 (-0.32%) | 0 |
8 Jul 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.03 (+0.11%) | 0 |
6 Jul 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.08 (+0.28%) | 0 |
2 Jul 2021 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.06 (+0.21%) | 0 |
1 Jul 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.03 (-0.11%) | 0 |
30 Jun 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.03 (+0.11%) | 0 |
29 Jun 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.05 (+0.18%) | 0 |
25 Jun 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.03 (-0.11%) | 0 |
24 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.02 (-0.07%) | 0 |
22 Jun 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.02 (+0.07%) | 0 |
21 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.05 (-0.18%) | 0 |
18 Jun 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.08 (+0.29%) | 0 |
17 Jun 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.06 (+0.21%) | 0 |
16 Jun 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.09 (-0.32%) | 0 |
15 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.04 (-0.14%) | 0 |
11 Jun 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11 (-0.39%) | 0 |
10 Jun 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
9 Jun 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.06 (+0.21%) | 0 |
8 Jun 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.02 (+0.07%) | 0 |
7 Jun 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.02 (-0.07%) | 0 |
4 Jun 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 0 |
3 Jun 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.06 (-0.21%) | 0 |