Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.03 (+0.11%) | 0 |
19 Apr 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 0 |
16 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 0 |
15 Apr 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 0 |
14 Apr 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.06 (+0.22%) | 0 |
12 Apr 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.03 (-0.11%) | 0 |
9 Apr 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.03 (-0.11%) | 0 |
8 Apr 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.03 (+0.11%) | 0 |
7 Apr 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.06 (+0.22%) | 0 |
5 Apr 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.06 (-0.21%) | 0 |
1 Apr 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.11 (+0.40%) | 0 |
31 Mar 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.05 (-0.18%) | 0 |
26 Mar 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.06 (-0.21%) | 0 |
25 Mar 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.03 (+0.11%) | 0 |
23 Mar 2021 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.05 (+0.18%) | 0 |
22 Mar 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.06 (+0.22%) | 0 |
19 Mar 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.08 (-0.29%) | 0 |
17 Mar 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.03 (+0.11%) | 0 |
12 Mar 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.19 (-0.68%) | 0 |
11 Mar 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.03 (+0.11%) | 0 |
9 Mar 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.02 (+0.07%) | 0 |