Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 0 |
5 Mar 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
4 Mar 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11 (-0.39%) | 0 |
3 Mar 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.05 (-0.18%) | 0 |
2 Mar 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.05 (+0.18%) | 0 |
1 Mar 2021 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
26 Feb 2021 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.06 (+0.21%) | 0 |
25 Feb 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.17 (-0.60%) | 0 |
24 Feb 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.05 (-0.18%) | 0 |
23 Feb 2021 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.03 (-0.11%) | 0 |
22 Feb 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.06 (-0.21%) | 0 |
19 Feb 2021 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.05 (-0.18%) | 0 |
18 Feb 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11 (-0.39%) | 0 |
12 Feb 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.06 (-0.21%) | 0 |
11 Feb 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.02 (-0.07%) | 0 |
10 Feb 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |
9 Feb 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.03 (+0.10%) | 0 |
5 Feb 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.03 (-0.10%) | 0 |
2 Feb 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.02 (-0.07%) | 0 |
1 Feb 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.02 (+0.07%) | 0 |
29 Jan 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.02 (-0.07%) | 0 |
28 Jan 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.06 (-0.21%) | 0 |
27 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.03 (+0.10%) | 0 |