Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03 (-0.10%) | 0 |
20 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.03 (+0.10%) | 0 |
14 Jan 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03 (-0.10%) | 0 |
13 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.06 (+0.21%) | 0 |
12 Jan 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.03 (-0.10%) | 0 |
8 Jan 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03 (-0.10%) | 0 |
7 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.11 (-0.38%) | 0 |
5 Jan 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.08 (-0.28%) | 0 |
4 Jan 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.03 (+0.10%) | 0 |
30 Dec 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.02 (+0.07%) | 0 |
29 Dec 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.03 (+0.10%) | 0 |
24 Dec 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.03 (+0.10%) | 0 |
23 Dec 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03 (-0.10%) | 0 |
22 Dec 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.03 (+0.10%) | 0 |
21 Dec 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.03 (+0.10%) | 0 |
18 Dec 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14 (-0.48%) | 0 |
17 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.03 (+0.10%) | 0 |
15 Dec 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.03 (-0.10%) | 0 |
14 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.06 (+0.21%) | 0 |
9 Dec 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.06 (-0.21%) | 0 |