Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.06 (+0.21%) | 0 |
4 Dec 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.09 (-0.31%) | 0 |
3 Dec 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.03 (+0.10%) | 0 |
2 Dec 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.03 (+0.10%) | 0 |
1 Dec 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.08 (-0.28%) | 0 |
30 Nov 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.05 (+0.17%) | 0 |
25 Nov 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.03 (-0.10%) | 0 |
20 Nov 2020 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.03 (+0.10%) | 0 |
19 Nov 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.06 (+0.21%) | 0 |
18 Nov 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.05 (+0.17%) | 0 |
16 Nov 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03 (-0.10%) | 0 |
12 Nov 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.06 (+0.21%) | 0 |
11 Nov 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.03 (+0.10%) | 0 |
10 Nov 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.09 (-0.31%) | 0 |
6 Nov 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.05 (-0.17%) | 0 |
5 Nov 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.03 (+0.10%) | 0 |
4 Nov 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.13 (+0.45%) | 0 |
3 Nov 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.02 (-0.07%) | 0 |
2 Nov 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.02 (+0.07%) | 0 |
30 Oct 2020 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.02 (-0.07%) | 0 |
29 Oct 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.06 (-0.21%) | 0 |
28 Oct 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03 (-0.10%) | 0 |
27 Oct 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.03 (+0.10%) | 0 |