Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.03 (+0.10%) | 0 |
30 Jul 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.03 (+0.10%) | 0 |
29 Jul 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 0 |
27 Jul 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.02 (-0.07%) | 0 |
24 Jul 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.03 (-0.10%) | 0 |
23 Jul 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.03 (+0.10%) | 0 |
22 Jul 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 0 |
21 Jul 2020 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.03 (+0.10%) | 0 |
20 Jul 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.03 (+0.10%) | 0 |
17 Jul 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.03 (+0.10%) | 0 |
15 Jul 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.02 (+0.07%) | 0 |
14 Jul 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.03 (+0.10%) | 0 |
13 Jul 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03 (-0.10%) | 0 |
9 Jul 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.06 (+0.21%) | 0 |
8 Jul 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.08 (+0.28%) | 0 |
6 Jul 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.03 (+0.10%) | 0 |
2 Jul 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.03 (+0.10%) | 0 |
1 Jul 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.02 (+0.07%) | 0 |
29 Jun 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
26 Jun 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.02 (+0.07%) | 0 |
25 Jun 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.02 (-0.07%) | 0 |
23 Jun 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |