Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 (-0.21%) | 0 |
5 May 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.02 (-0.07%) | 0 |
1 May 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 (-0.10%) | 0 |
30 Apr 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.03 (+0.10%) | 0 |
29 Apr 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.05 (+0.17%) | 0 |
27 Apr 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.03 (-0.10%) | 0 |
24 Apr 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.03 (+0.10%) | 0 |
23 Apr 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.03 (+0.10%) | 0 |
22 Apr 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 (-0.21%) | 0 |
21 Apr 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.02 (-0.07%) | 0 |
16 Apr 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.02 (+0.07%) | 0 |
15 Apr 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.11 (+0.39%) | 0 |
14 Apr 2020 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.06 (+0.21%) | 0 |
13 Apr 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.14 (+0.49%) | 0 |
9 Apr 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.22 (+0.78%) | 0 |
8 Apr 2020 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.06 (+0.21%) | 0 |
7 Apr 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.05 (+0.18%) | 0 |
6 Apr 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.05 (-0.18%) | 0 |
1 Apr 2020 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.05 (+0.18%) | 0 |
31 Mar 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.09 (+0.32%) | 0 |
30 Mar 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.13 (+0.47%) | 0 |
27 Mar 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.23 (+0.83%) | 0 |
26 Mar 2020 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.27 (+0.99%) | 0 |
25 Mar 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.28 (+1.04%) | 0 |