Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
20 Feb 2024 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
16 Feb 2024 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 0 |
15 Feb 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 0 |
14 Feb 2024 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.06 (+0.24%) | 0 |
13 Feb 2024 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.16 (-0.65%) | 0 |
12 Feb 2024 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
9 Feb 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 0 |
8 Feb 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.05 (-0.20%) | 0 |
7 Feb 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.03 (-0.12%) | 0 |
6 Feb 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.08 (+0.32%) | 0 |
5 Feb 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.11 (-0.44%) | 0 |
2 Feb 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.16 (-0.64%) | 0 |
1 Feb 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.07 (+0.28%) | 0 |
31 Jan 2024 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.09 (+0.36%) | 0 |
30 Jan 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
26 Jan 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 0 |
25 Jan 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.07 (+0.28%) | 0 |
24 Jan 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
23 Jan 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
22 Jan 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
19 Jan 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.02 (-0.08%) | 0 |
17 Jan 2024 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
16 Jan 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 0 |
12 Jan 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
11 Jan 2024 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.08 (+0.32%) | 0 |
10 Jan 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |