Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 28.98 | +0.02 (+0.21%) | 0 |
2 Oct 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 28.92 | +0.01 (+0.10%) | 0 |
1 Oct 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | +0.01 (+0.10%) | 0 |
30 Sep 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | +0.01 (+0.10%) | 0 |
25 Sep 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | -0.04 (-0.41%) | 0 |
24 Sep 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 28.95 | +0.02 (+0.21%) | 0 |
23 Sep 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | +0.02 (+0.21%) | 0 |
20 Sep 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | +0.01 (+0.10%) | 0 |
19 Sep 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 28.8 | +0.01 (+0.10%) | 0 |
18 Sep 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 28.77 | +0.01 (+0.10%) | 0 |
17 Sep 2019 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 28.74 | +0.01 (+0.10%) | 0 |
16 Sep 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 28.71 | +0.01 (+0.10%) | 0 |
13 Sep 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 28.68 | -0.18 (-1.85%) | 0 |
12 Sep 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 29.22 | -0.02 (-0.20%) | 0 |
11 Sep 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | -0.01 (-0.10%) | 0 |
10 Sep 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | -0.03 (-0.31%) | 0 |
9 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | -0.02 (-0.20%) | 0 |
6 Sep 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | +0.01 (+0.10%) | 0 |
5 Sep 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | -0.04 (-0.41%) | 0 |
4 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 29.55 | +0.01 (+0.10%) | 0 |
3 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 29.52 | +0.01 (+0.10%) | 0 |
2 Sep 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 29.49 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 29.49 | +0.01 (+0.10%) | 0 |
29 Aug 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | -0.01 (-0.10%) | 0 |
28 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 29.49 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 29.49 | +0.02 (+0.20%) | 0 |
26 Aug 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | -0.01 (-0.10%) | 0 |
23 Aug 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | +0.03 (+0.31%) | 0 |