Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | +0.01 (+0.10%) | 0 |
17 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | +0.01 (+0.10%) | 0 |
16 Apr 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | -0.01 (-0.10%) | 0 |
15 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | -0.01 (-0.10%) | 0 |
11 Apr 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | +0.01 (+0.10%) | 0 |
9 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | +0.01 (+0.10%) | 0 |
8 Apr 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | -0.01 (-0.10%) | 0 |
2 Apr 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | +0.01 (+0.10%) | 0 |
1 Apr 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 28.83 | -0.02 (-0.21%) | 0 |
29 Mar 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | -0.01 (-0.10%) | 0 |
28 Mar 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 28.92 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 28.92 | +0.01 (+0.10%) | 0 |
26 Mar 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 28.89 | +0.01 (+0.10%) | 0 |
22 Mar 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 28.86 | +0.03 (+0.31%) | 0 |
21 Mar 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 28.77 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 28.77 | +0.02 (+0.21%) | 0 |
19 Mar 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 28.71 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 28.71 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 28.71 | +0.01 (+0.10%) | 0 |
14 Mar 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 28.68 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 28.68 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 28.68 | +0.01 (+0.10%) | 0 |
11 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 28.65 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 28.65 | 0.0 (0.0%) | 0 |