Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 28.38 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 28.38 | +0.01 (+0.11%) | 0 |
21 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | +0.01 (+0.11%) | 0 |
14 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | -0.01 (-0.11%) | 0 |
11 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 28.35 | +0.01 (+0.11%) | 0 |
10 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 28.32 | +0.01 (+0.11%) | 0 |
8 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 28.29 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 28.29 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 28.29 | -0.03 (-0.32%) | 0 |
3 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 28.38 | +0.03 (+0.32%) | 0 |
2 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 28.29 | +0.01 (+0.11%) | 0 |
1 Jan 2019 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | +0.01 (+0.11%) | 0 |
26 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 28.23 | -0.01 (-0.11%) | 0 |
24 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | +0.01 (+0.11%) | 0 |
21 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 28.23 | -0.01 (-0.11%) | 0 |
20 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | +0.01 (+0.11%) | 0 |
17 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 28.23 | +0.01 (+0.11%) | 0 |
14 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 28.2 | +0.01 (+0.11%) | 0 |
13 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 28.17 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 28.17 | 0.0 (0.0%) | 0 |