Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.07 (+0.28%) | 0 |
5 Jan 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 0 |
4 Jan 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 0 |
3 Jan 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.09 (-0.36%) | 0 |
29 Dec 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04 (-0.16%) | 0 |
27 Dec 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.12 (+0.48%) | 0 |
26 Dec 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
22 Dec 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.01 (-0.04%) | 0 |
21 Dec 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.2 (-0.80%) | 0 |
20 Dec 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.07 (+0.28%) | 0 |
19 Dec 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
18 Dec 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.03 (-0.12%) | 0 |
15 Dec 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 0 |
14 Dec 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.15 (+0.61%) | 0 |
13 Dec 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.24 (+0.98%) | 0 |
12 Dec 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.04 (+0.16%) | 0 |
11 Dec 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.01 (-0.04%) | 0 |
8 Dec 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 0 |
7 Dec 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 0 |
6 Dec 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 0 |
5 Dec 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.06 (+0.24%) | 0 |
4 Dec 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.04 (-0.16%) | 0 |
1 Dec 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.13 (+0.53%) | 0 |
30 Nov 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
29 Nov 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
28 Nov 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
27 Nov 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.11 (+0.45%) | 0 |
24 Nov 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 0 |