Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 29.1 | -0.01 (-0.10%) | 0 |
12 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 29.13 | -0.01 (-0.10%) | 0 |
9 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 29.16 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 29.16 | -0.01 (-0.10%) | 0 |
7 Feb 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 29.19 | -0.02 (-0.21%) | 0 |
6 Feb 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +0.02 (+0.21%) | 0 |
2 Feb 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 29.19 | -0.01 (-0.10%) | 0 |
1 Feb 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 29.22 | -0.01 (-0.10%) | 0 |
31 Jan 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | -0.01 (-0.10%) | 0 |
29 Jan 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 29.28 | -0.01 (-0.10%) | 0 |
26 Jan 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | -0.01 (-0.10%) | 0 |
25 Jan 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | +0.01 (+0.10%) | 0 |
24 Jan 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | -0.01 (-0.10%) | 0 |
23 Jan 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | +0.01 (+0.10%) | 0 |
22 Jan 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 29.31 | -0.01 (-0.10%) | 0 |
18 Jan 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | -0.01 (-0.10%) | 0 |
17 Jan 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 29.37 | -0.01 (-0.10%) | 0 |
16 Jan 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | -0.01 (-0.10%) | 0 |
11 Jan 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | +0.01 (+0.10%) | 0 |
10 Jan 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | -0.01 (-0.10%) | 0 |
8 Jan 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | 0.0 (0.0%) | 0 |