Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 29.46 | +0.02 (+0.20%) | 0 |
26 Dec 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 29.4 | -0.01 (-0.10%) | 0 |
19 Dec 2017 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 29.43 | -0.02 (-0.20%) | 0 |
18 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 29.49 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 29.49 | -0.17 (-1.70%) | 0 |
14 Dec 2017 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 0 |