Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.07 (-0.30%) | 0 |
17 Oct 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.11 (-0.46%) | 0 |
16 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.07 (-0.29%) | 0 |
13 Oct 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
12 Oct 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.12 (-0.50%) | 0 |
11 Oct 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
10 Oct 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
9 Oct 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.16 (+0.68%) | 0 |
6 Oct 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
5 Oct 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
4 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 0 |
3 Oct 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11 (-0.46%) | 0 |
2 Oct 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.1 (-0.42%) | 0 |
29 Sep 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
27 Sep 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.07 (-0.29%) | 0 |
26 Sep 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.01 (-0.04%) | 0 |
25 Sep 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 0 |
22 Sep 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
21 Sep 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 0 |
20 Sep 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04 (-0.17%) | 0 |
18 Sep 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
15 Sep 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17 (-0.70%) | 0 |
14 Sep 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
13 Sep 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
12 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
11 Sep 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
8 Sep 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.05 (+0.21%) | 0 |