Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.07 (-0.32%) | 0 |
12 Jun 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
9 Jun 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
8 Jun 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 (+0.32%) | 0 |
7 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 0 |
6 Jun 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
2 Jun 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.08 (-0.37%) | 0 |
1 Jun 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.03 (+0.14%) | 0 |
31 May 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
30 May 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.14 (+0.64%) | 0 |
26 May 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
24 May 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
23 May 2023 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.02 (+0.09%) | 0 |
22 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |
18 May 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.07 (-0.32%) | 0 |
17 May 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
16 May 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
15 May 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
12 May 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 0 |
11 May 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
10 May 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.11 (+0.50%) | 0 |
9 May 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 0 |
8 May 2023 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.08 (-0.36%) | 0 |
5 May 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.06 (-0.27%) | 0 |
4 May 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
3 May 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |
2 May 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |