Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 0 |
7 Jul 2009 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
6 Jul 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
3 Jul 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.05 (+0.21%) | 0 |
1 Jul 2009 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
30 Jun 2009 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
29 Jun 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
25 Jun 2009 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.11 (+0.46%) | 0 |
24 Jun 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
23 Jun 2009 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 0 |
22 Jun 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.1 (-0.41%) | 0 |
19 Jun 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
18 Jun 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.14 (-0.57%) | 0 |
17 Jun 2009 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
16 Jun 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.04 (+0.16%) | 0 |
15 Jun 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 0 |
12 Jun 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
11 Jun 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.07 (+0.29%) | 0 |
10 Jun 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.02 (-0.08%) | 0 |
9 Jun 2009 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.06 (+0.25%) | 0 |
8 Jun 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04 (-0.17%) | 0 |
5 Jun 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.16 (-0.66%) | 0 |
4 Jun 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 0 |
3 Jun 2009 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.09 (+0.37%) | 0 |
2 Jun 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 0 |
1 Jun 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 0 |
29 May 2009 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.18 (+0.75%) | 0 |
28 May 2009 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |