Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
14 Apr 2009 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
13 Apr 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.05 (+0.21%) | 0 |
10 Apr 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.05 (+0.21%) | 0 |
7 Apr 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.01 (+0.04%) | 0 |
6 Apr 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
3 Apr 2009 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.07 (-0.29%) | 0 |
2 Apr 2009 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 0 |
1 Apr 2009 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
31 Mar 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
30 Mar 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.03 (+0.13%) | 0 |
27 Mar 2009 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
25 Mar 2009 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 0 |
24 Mar 2009 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 0 |
23 Mar 2009 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.27 (-1.12%) | 0 |
20 Mar 2009 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
19 Mar 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 0 |
18 Mar 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.26 (+1.08%) | 0 |
17 Mar 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.03 (-0.12%) | 0 |
16 Mar 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
13 Mar 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.02 (-0.08%) | 0 |
12 Mar 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
11 Mar 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
9 Mar 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 0 |
6 Mar 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
5 Mar 2009 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.1 (+0.42%) | 0 |