Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.06 (-0.25%) | 0 |
3 Mar 2009 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.01 (-0.04%) | 0 |
2 Mar 2009 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.08 (+0.33%) | 0 |
27 Feb 2009 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
26 Feb 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
25 Feb 2009 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 0 |
24 Feb 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |
23 Feb 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
20 Feb 2009 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
19 Feb 2009 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 0 |
18 Feb 2009 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.05 (-0.21%) | 0 |
17 Feb 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.13 (+0.54%) | 0 |
16 Feb 2009 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.09 (-0.37%) | 0 |
12 Feb 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
11 Feb 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
10 Feb 2009 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.11 (+0.46%) | 0 |
9 Feb 2009 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
6 Feb 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
5 Feb 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
3 Feb 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
2 Feb 2009 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
30 Jan 2009 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
29 Jan 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08 (-0.33%) | 0 |
28 Jan 2009 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.07 (-0.29%) | 0 |
27 Jan 2009 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
26 Jan 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 0 |
22 Jan 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |