Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.1 (-0.41%) | 0 |
20 Jan 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.06 (-0.25%) | 0 |
15 Jan 2009 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
13 Jan 2009 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
12 Jan 2009 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.05 (+0.21%) | 0 |
9 Jan 2009 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
8 Jan 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.06 (+0.25%) | 0 |
7 Jan 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |
6 Jan 2009 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
5 Jan 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
2 Jan 2009 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.13 (-0.54%) | 0 |
1 Jan 2009 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
30 Dec 2008 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
29 Dec 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
26 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
25 Dec 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
23 Dec 2008 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
22 Dec 2008 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.3 (-1.23%) | 0 |
19 Dec 2008 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
18 Dec 2008 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
17 Dec 2008 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
16 Dec 2008 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.08 (+0.33%) | 0 |
15 Dec 2008 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
12 Dec 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 0 |
11 Dec 2008 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |