Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
9 Dec 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.06 (+0.25%) | 0 |
8 Dec 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
5 Dec 2008 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.05 (-0.21%) | 0 |
4 Dec 2008 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
3 Dec 2008 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.01 (+0.04%) | 0 |
2 Dec 2008 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
1 Dec 2008 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.13 (+0.54%) | 0 |
28 Nov 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
27 Nov 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
25 Nov 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.19 (+0.80%) | 0 |
24 Nov 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 0 |
21 Nov 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.03 (-0.13%) | 0 |
20 Nov 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |
19 Nov 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.01 (+0.04%) | 0 |
18 Nov 2008 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.06 (+0.25%) | 0 |
17 Nov 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.01 (-0.04%) | 0 |
14 Nov 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
13 Nov 2008 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 0 |
12 Nov 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.09 (+0.38%) | 0 |
11 Nov 2008 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.01 (+0.04%) | 0 |
10 Nov 2008 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 0 |
7 Nov 2008 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
6 Nov 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
5 Nov 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.1 (+0.42%) | 0 |
4 Nov 2008 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.19 (+0.81%) | 0 |
3 Nov 2008 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
31 Oct 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.01 (+0.04%) | 0 |
30 Oct 2008 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.02 (-0.09%) | 0 |