Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.1 (-0.42%) | 0 |
27 Oct 2008 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.07 (-0.30%) | 0 |
24 Oct 2008 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.19 (-0.80%) | 0 |
23 Oct 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.03 (+0.13%) | 0 |
22 Oct 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
21 Oct 2008 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.18 (+0.76%) | 0 |
20 Oct 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.09 (+0.38%) | 0 |
17 Oct 2008 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
16 Oct 2008 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
15 Oct 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13 (-0.55%) | 0 |
13 Oct 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
10 Oct 2008 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.1 (-0.42%) | 0 |
9 Oct 2008 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12 (-0.50%) | 0 |
8 Oct 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.14 (-0.58%) | 0 |
7 Oct 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 0 |
6 Oct 2008 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
3 Oct 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 0 |
2 Oct 2008 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.06 (+0.25%) | 0 |
1 Oct 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.06 (+0.25%) | 0 |
30 Sep 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.21 (-0.88%) | 0 |
29 Sep 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.19 (+0.80%) | 0 |
26 Sep 2008 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
25 Sep 2008 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.06 (-0.25%) | 0 |
24 Sep 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.05 (+0.21%) | 0 |
23 Sep 2008 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
22 Sep 2008 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42 (-1.73%) | 0 |
19 Sep 2008 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.2 (-0.82%) | 0 |
18 Sep 2008 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |