Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.04 (+0.16%) | 0 |
16 Sep 2008 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.14 (-0.57%) | 0 |
15 Sep 2008 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.19 (+0.78%) | 0 |
12 Sep 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.07 (-0.29%) | 0 |
11 Sep 2008 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
10 Sep 2008 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04 (-0.16%) | 0 |
9 Sep 2008 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.02 (+0.08%) | 0 |
8 Sep 2008 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
5 Sep 2008 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
4 Sep 2008 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.07 (+0.29%) | 0 |
3 Sep 2008 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
2 Sep 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
1 Sep 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
28 Aug 2008 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.01 (-0.04%) | 0 |
27 Aug 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.03 (+0.12%) | 0 |
26 Aug 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.02 (+0.08%) | 0 |
25 Aug 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.09 (+0.37%) | 0 |
22 Aug 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 (-0.25%) | 0 |
21 Aug 2008 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.05 (-0.21%) | 0 |
20 Aug 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.1 (+0.42%) | 0 |
19 Aug 2008 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
18 Aug 2008 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.02 (+0.08%) | 0 |
15 Aug 2008 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.06 (+0.25%) | 0 |
14 Aug 2008 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.02 (+0.08%) | 0 |
13 Aug 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
12 Aug 2008 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.06 (+0.25%) | 0 |
11 Aug 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.07 (-0.29%) | 0 |
8 Aug 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.01 (+0.04%) | 0 |
7 Aug 2008 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.11 (+0.46%) | 0 |