Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
16 Mar 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09 (-0.41%) | 0 |
15 Mar 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.13 (+0.60%) | 0 |
14 Mar 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.12 (-0.55%) | 0 |
13 Mar 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
10 Mar 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.21 (+0.98%) | 0 |
9 Mar 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.06 (+0.28%) | 0 |
8 Mar 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
7 Mar 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
6 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |
2 Mar 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
1 Mar 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.11 (-0.51%) | 0 |
28 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
24 Feb 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09 (-0.42%) | 0 |
23 Feb 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
22 Feb 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
21 Feb 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.16 (-0.74%) | 0 |
17 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.03 (+0.14%) | 0 |
16 Feb 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
15 Feb 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
14 Feb 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.07 (-0.32%) | 0 |
13 Feb 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.03 (+0.14%) | 0 |
10 Feb 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09 (-0.41%) | 0 |
9 Feb 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.07 (-0.32%) | 0 |
8 Feb 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
7 Feb 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
6 Feb 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 0 |
3 Feb 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.16 (-0.72%) | 0 |