Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
5 Aug 2008 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 0 |
4 Aug 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.03 (-0.13%) | 0 |
1 Aug 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 0 |
31 Jul 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.06 (+0.25%) | 0 |
30 Jul 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
29 Jul 2008 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04 (-0.17%) | 0 |
28 Jul 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.13 (+0.55%) | 0 |
25 Jul 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.13 (-0.54%) | 0 |
24 Jul 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.17 (+0.71%) | 0 |
23 Jul 2008 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
22 Jul 2008 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 0 |
21 Jul 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.04 (+0.17%) | 0 |
18 Jul 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 0 |
17 Jul 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17 (-0.71%) | 0 |
16 Jul 2008 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.1 (-0.41%) | 0 |
15 Jul 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.03 (+0.12%) | 0 |
14 Jul 2008 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.06 (+0.25%) | 0 |
11 Jul 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
10 Jul 2008 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 0 |
9 Jul 2008 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.07 (+0.29%) | 0 |
8 Jul 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
7 Jul 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.04 (+0.17%) | 0 |
4 Jul 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.02 (-0.08%) | 0 |
2 Jul 2008 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
1 Jul 2008 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04 (-0.17%) | 0 |
30 Jun 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
27 Jun 2008 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
26 Jun 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.08 (+0.33%) | 0 |