Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.06 (+0.25%) | 0 |
23 Jun 2008 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.06 (-0.25%) | 0 |
20 Jun 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
19 Jun 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
18 Jun 2008 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.11 (+0.46%) | 0 |
17 Jun 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
16 Jun 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
13 Jun 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |
12 Jun 2008 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.15 (-0.62%) | 0 |
11 Jun 2008 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.07 (+0.29%) | 0 |
10 Jun 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15 (-0.62%) | 0 |
9 Jun 2008 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.11 (-0.45%) | 0 |
6 Jun 2008 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.07 (+0.29%) | 0 |
5 Jun 2008 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12 (-0.49%) | 0 |
4 Jun 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
3 Jun 2008 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.06 (+0.25%) | 0 |
2 Jun 2008 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 0 |
30 May 2008 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.08 (+0.33%) | 0 |
29 May 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.07 (-0.29%) | 0 |
28 May 2008 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.1 (-0.41%) | 0 |
27 May 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
26 May 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.08 (+0.33%) | 0 |
22 May 2008 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.11 (-0.45%) | 0 |
21 May 2008 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 0 |
20 May 2008 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
16 May 2008 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.12 (+0.49%) | 0 |