Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 0 |
1 Apr 2008 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.1 (-0.41%) | 0 |
31 Mar 2008 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.03 (+0.12%) | 0 |
28 Mar 2008 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.06 (+0.25%) | 0 |
27 Mar 2008 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.05 (-0.20%) | 0 |
26 Mar 2008 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
25 Mar 2008 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.42 (-1.68%) | 0 |
21 Mar 2008 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
19 Mar 2008 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.07 (+0.28%) | 0 |
18 Mar 2008 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 0 |
17 Mar 2008 | USD | 25 | 25 | 25 | 25 | 25 | +0.16 (+0.64%) | 0 |
14 Mar 2008 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.1 (+0.40%) | 0 |
13 Mar 2008 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.07 (-0.28%) | 0 |
12 Mar 2008 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.15 (+0.61%) | 0 |
11 Mar 2008 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.11 (-0.44%) | 0 |
10 Mar 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
7 Mar 2008 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
6 Mar 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12 (-0.48%) | 0 |
4 Mar 2008 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.09 (-0.36%) | 0 |
3 Mar 2008 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
29 Feb 2008 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.16 (+0.65%) | 0 |
28 Feb 2008 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.15 (+0.61%) | 0 |
27 Feb 2008 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |
26 Feb 2008 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.06 (+0.25%) | 0 |
25 Feb 2008 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12 (-0.49%) | 0 |
22 Feb 2008 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.04 (-0.16%) | 0 |
21 Feb 2008 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.15 (+0.61%) | 0 |