Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 0 |
19 Feb 2008 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.11 (-0.45%) | 0 |
18 Feb 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
14 Feb 2008 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 0 |
13 Feb 2008 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
12 Feb 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 0 |
11 Feb 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
8 Feb 2008 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
7 Feb 2008 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.09 (-0.36%) | 0 |
6 Feb 2008 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.03 (-0.12%) | 0 |
5 Feb 2008 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 0 |
4 Feb 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04 (-0.16%) | 0 |
1 Feb 2008 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
31 Jan 2008 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.07 (+0.28%) | 0 |
30 Jan 2008 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 0 |
29 Jan 2008 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 0 |
28 Jan 2008 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
25 Jan 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 0 |
24 Jan 2008 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.19 (-0.76%) | 0 |
23 Jan 2008 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 0 |
22 Jan 2008 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.14 (+0.57%) | 0 |
21 Jan 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.05 (+0.20%) | 0 |
16 Jan 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 0 |
15 Jan 2008 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.07 (+0.28%) | 0 |
14 Jan 2008 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.03 (+0.12%) | 0 |
11 Jan 2008 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
10 Jan 2008 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 0 |