Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
8 Jan 2008 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
4 Jan 2008 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
3 Jan 2008 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
2 Jan 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.12 (+0.49%) | 0 |
1 Jan 2008 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |
28 Dec 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.1 (+0.41%) | 0 |
27 Dec 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
26 Dec 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 0 |
25 Dec 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.34 (-1.39%) | 0 |
21 Dec 2007 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |
20 Dec 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
19 Dec 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
18 Dec 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.08 (+0.33%) | 0 |
17 Dec 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
14 Dec 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 0 |
13 Dec 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 0 |
12 Dec 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.05 (-0.20%) | 0 |
11 Dec 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.14 (+0.57%) | 0 |
10 Dec 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
7 Dec 2007 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
6 Dec 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08 (-0.32%) | 0 |
5 Dec 2007 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 0 |
4 Dec 2007 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.01 (+0.04%) | 0 |
3 Dec 2007 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.06 (+0.24%) | 0 |
30 Nov 2007 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.07 (+0.28%) | 0 |