Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.03 (-0.12%) | 0 |
27 Nov 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.09 (-0.36%) | 0 |
26 Nov 2007 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.13 (+0.53%) | 0 |
23 Nov 2007 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
22 Nov 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |
20 Nov 2007 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
19 Nov 2007 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.06 (+0.24%) | 0 |
16 Nov 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
14 Nov 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
12 Nov 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
9 Nov 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.04 (+0.16%) | 0 |
8 Nov 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.04 (+0.16%) | 0 |
7 Nov 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 0 |
6 Nov 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
5 Nov 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
2 Nov 2007 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
1 Nov 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.1 (+0.41%) | 0 |
31 Oct 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.07 (-0.29%) | 0 |
30 Oct 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
26 Oct 2007 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.02 (-0.08%) | 0 |
25 Oct 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
24 Oct 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
23 Oct 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
22 Oct 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 0 |
18 Oct 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.04 (+0.17%) | 0 |