Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.1 (+0.42%) | 0 |
16 Oct 2007 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.03 (+0.12%) | 0 |
15 Oct 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
12 Oct 2007 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
11 Oct 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
10 Oct 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 0 |
8 Oct 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.09 (-0.37%) | 0 |
5 Oct 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 0 |
3 Oct 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
1 Oct 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
26 Sep 2007 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.01 (+0.04%) | 0 |
25 Sep 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
24 Sep 2007 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.25 (-1.03%) | 0 |
21 Sep 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
20 Sep 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.12 (-0.49%) | 0 |
19 Sep 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.04 (+0.16%) | 0 |
17 Sep 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
14 Sep 2007 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
13 Sep 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 0 |
12 Sep 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04 (-0.16%) | 0 |
11 Sep 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.05 (-0.20%) | 0 |
10 Sep 2007 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
7 Sep 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.13 (+0.53%) | 0 |
6 Sep 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |