Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.04 (+0.17%) | 0 |
12 Jun 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.11 (-0.46%) | 0 |
11 Jun 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 0 |
7 Jun 2007 | USD | 24 | 24 | 24 | 24 | 24 | -0.14 (-0.58%) | 0 |
6 Jun 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 0 |
5 Jun 2007 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
4 Jun 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.03 (+0.12%) | 0 |
1 Jun 2007 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
31 May 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
30 May 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.01 (-0.04%) | 0 |
28 May 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
22 May 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
21 May 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 0 |
18 May 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
17 May 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 0 |
16 May 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 0 |
15 May 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 0 |
14 May 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
10 May 2007 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 0 |
9 May 2007 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 0 |
8 May 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.01 (+0.04%) | 0 |
7 May 2007 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
4 May 2007 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
3 May 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.02 (-0.08%) | 0 |