Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
30 Apr 2007 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
27 Apr 2007 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 0 |
26 Apr 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 0 |
25 Apr 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
24 Apr 2007 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
23 Apr 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.03 (+0.12%) | 0 |
20 Apr 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
18 Apr 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.03 (+0.12%) | 0 |
17 Apr 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 0 |
16 Apr 2007 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
13 Apr 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |
12 Apr 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
11 Apr 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
10 Apr 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
9 Apr 2007 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.05 (-0.21%) | 0 |
6 Apr 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
4 Apr 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 0 |
3 Apr 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 0 |
2 Apr 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
30 Mar 2007 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.01 (-0.04%) | 0 |
29 Mar 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 0 |
28 Mar 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02 (-0.08%) | 0 |
26 Mar 2007 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
23 Mar 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |