Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04 (-0.16%) | 0 |
14 Nov 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
13 Nov 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
9 Nov 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
8 Nov 2006 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.02 (+0.08%) | 0 |
7 Nov 2006 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
6 Nov 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
3 Nov 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.11 (-0.45%) | 0 |
2 Nov 2006 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
1 Nov 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.05 (+0.21%) | 0 |
31 Oct 2006 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
30 Oct 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
27 Oct 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.04 (+0.17%) | 0 |
26 Oct 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.05 (+0.21%) | 0 |
25 Oct 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.04 (+0.17%) | 0 |
24 Oct 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.02 (-0.08%) | 0 |
23 Oct 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
18 Oct 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
17 Oct 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
16 Oct 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 0 |
13 Oct 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.02 (-0.08%) | 0 |
12 Oct 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
11 Oct 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 0 |
10 Oct 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 0 |
9 Oct 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.07 (-0.29%) | 0 |
5 Oct 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 0 |