Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 0 |
3 Oct 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
29 Sep 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
27 Sep 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 0 |
25 Sep 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.23 (-0.94%) | 0 |
22 Sep 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
21 Sep 2006 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.08 (+0.33%) | 0 |
20 Sep 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
19 Sep 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
18 Sep 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
14 Sep 2006 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.02 (-0.08%) | 0 |
13 Sep 2006 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 0 |
12 Sep 2006 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 0 |
11 Sep 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
8 Sep 2006 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 0 |
7 Sep 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.01 (+0.04%) | 0 |
6 Sep 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
5 Sep 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 0 |
4 Sep 2006 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
31 Aug 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
30 Aug 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 0 |
29 Aug 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 0 |
28 Aug 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.01 (-0.04%) | 0 |
25 Aug 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.03 (+0.12%) | 0 |
24 Aug 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |