Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
22 Aug 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
21 Aug 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 0 |
18 Aug 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
17 Aug 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.07 (+0.29%) | 0 |
15 Aug 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.07 (+0.29%) | 0 |
14 Aug 2006 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.02 (-0.08%) | 0 |
11 Aug 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 0 |
10 Aug 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.01 (-0.04%) | 0 |
9 Aug 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
8 Aug 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 0 |
7 Aug 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.02 (-0.08%) | 0 |
4 Aug 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.07 (+0.29%) | 0 |
3 Aug 2006 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
2 Aug 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.02 (+0.08%) | 0 |
1 Aug 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.01 (+0.04%) | 0 |
31 Jul 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
28 Jul 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.06 (+0.25%) | 0 |
27 Jul 2006 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
26 Jul 2006 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.04 (+0.17%) | 0 |
25 Jul 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
24 Jul 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 0 |
21 Jul 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
20 Jul 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 0 |
19 Jul 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.08 (+0.34%) | 0 |
18 Jul 2006 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.06 (-0.25%) | 0 |
17 Jul 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
13 Jul 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.04 (+0.17%) | 0 |