Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.11 (-0.50%) | 0 |
16 Dec 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 0 |
15 Dec 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
14 Dec 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.03 (+0.14%) | 0 |
13 Dec 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.13 (+0.60%) | 0 |
12 Dec 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
9 Dec 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.1 (-0.46%) | 0 |
8 Dec 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
7 Dec 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.12 (+0.55%) | 0 |
6 Dec 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 (+0.41%) | 0 |
5 Dec 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14 (-0.64%) | 0 |
2 Dec 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.04 (+0.18%) | 0 |
1 Dec 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.19 (+0.88%) | 0 |
30 Nov 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.12 (+0.56%) | 0 |
29 Nov 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.08 (-0.37%) | 0 |
28 Nov 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
23 Nov 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.1 (+0.46%) | 0 |
22 Nov 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
21 Nov 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
18 Nov 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.1 (-0.46%) | 0 |
16 Nov 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.1 (+0.47%) | 0 |
15 Nov 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.14 (+0.66%) | 0 |
14 Nov 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
11 Nov 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.3 (+1.43%) | 0 |
9 Nov 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
8 Nov 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
7 Nov 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |