Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04 (-0.16%) | 0 |
1 Nov 2005 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.02 (-0.08%) | 0 |
31 Oct 2005 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
28 Oct 2005 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
27 Oct 2005 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
26 Oct 2005 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
25 Oct 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
24 Oct 2005 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
21 Oct 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
20 Oct 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
19 Oct 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
18 Oct 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
17 Oct 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 0 |
14 Oct 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
13 Oct 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 0 |
12 Oct 2005 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 0 |
11 Oct 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 0 |
10 Oct 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
4 Oct 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.01 (+0.04%) | 0 |
3 Oct 2005 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.05 (-0.20%) | 0 |
30 Sep 2005 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04 (-0.16%) | 0 |
29 Sep 2005 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 0 |
28 Sep 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
27 Sep 2005 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 0 |
26 Sep 2005 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
23 Sep 2005 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.29 (-1.17%) | 0 |
22 Sep 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 0 |