Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
11 May 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
10 May 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.06 (+0.24%) | 0 |
9 May 2005 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.01 (-0.04%) | 0 |
6 May 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.11 (-0.44%) | 0 |
5 May 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.04 (+0.16%) | 0 |
4 May 2005 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
3 May 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 0 |
2 May 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
29 Apr 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.05 (-0.20%) | 0 |
28 Apr 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.06 (+0.24%) | 0 |
27 Apr 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
26 Apr 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
25 Apr 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
21 Apr 2005 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08 (-0.32%) | 0 |
20 Apr 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 0 |
19 Apr 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.06 (+0.24%) | 0 |
18 Apr 2005 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.02 (+0.08%) | 0 |
15 Apr 2005 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.08 (+0.33%) | 0 |
14 Apr 2005 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.02 (+0.08%) | 0 |
13 Apr 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.08 (+0.33%) | 0 |
11 Apr 2005 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
8 Apr 2005 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.02 (-0.08%) | 0 |
7 Apr 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |
6 Apr 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.04 (+0.16%) | 0 |
5 Apr 2005 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 0 |
4 Apr 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |