Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.07 (+0.29%) | 0 |
30 Mar 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
29 Mar 2005 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
28 Mar 2005 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
25 Mar 2005 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
23 Mar 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.02 (-0.08%) | 0 |
22 Mar 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25 (-1.02%) | 0 |
21 Mar 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.02 (-0.08%) | 0 |
18 Mar 2005 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
17 Mar 2005 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
16 Mar 2005 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
15 Mar 2005 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.02 (-0.08%) | 0 |
14 Mar 2005 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
11 Mar 2005 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08 (-0.32%) | 0 |
10 Mar 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
9 Mar 2005 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.12 (-0.49%) | 0 |
8 Mar 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 0 |
7 Mar 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
4 Mar 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
3 Mar 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 0 |
1 Mar 2005 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
28 Feb 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08 (-0.32%) | 0 |
25 Feb 2005 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
24 Feb 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 0 |
23 Feb 2005 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.02 (+0.08%) | 0 |
22 Feb 2005 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 0 |
21 Feb 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.07 (-0.28%) | 0 |