Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
16 Feb 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
15 Feb 2005 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.02 (-0.08%) | 0 |
14 Feb 2005 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
11 Feb 2005 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.03 (-0.12%) | 0 |
10 Feb 2005 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08 (-0.32%) | 0 |
9 Feb 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.08 (+0.32%) | 0 |
8 Feb 2005 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
4 Feb 2005 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 0 |
3 Feb 2005 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.02 (-0.08%) | 0 |
2 Feb 2005 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
1 Feb 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
27 Jan 2005 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 0 |
26 Jan 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
25 Jan 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
24 Jan 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |
20 Jan 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.03 (+0.12%) | 0 |
19 Jan 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
17 Jan 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.02 (-0.08%) | 0 |
13 Jan 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 0 |
12 Jan 2005 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
11 Jan 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 0 |
10 Jan 2005 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
7 Jan 2005 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.01 (-0.04%) | 0 |