Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
3 Nov 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.09 (-0.43%) | 0 |
2 Nov 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
1 Nov 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
31 Oct 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.06 (-0.28%) | 0 |
28 Oct 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.06 (-0.28%) | 0 |
27 Oct 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
26 Oct 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
25 Oct 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.16 (+0.77%) | 0 |
24 Oct 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
21 Oct 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.02 (+0.10%) | 0 |
20 Oct 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.1 (-0.48%) | 0 |
19 Oct 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.15 (-0.71%) | 0 |
18 Oct 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
17 Oct 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
14 Oct 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
13 Oct 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.09 (-0.43%) | 0 |
12 Oct 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
11 Oct 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.01 (-0.05%) | 0 |
10 Oct 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.07 (-0.33%) | 0 |
7 Oct 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.08 (-0.38%) | 0 |
6 Oct 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
5 Oct 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.11 (-0.51%) | 0 |
4 Oct 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.06 (+0.28%) | 0 |
3 Oct 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.18 (+0.85%) | 0 |
30 Sep 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
29 Sep 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 0 |
28 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.25 (+1.19%) | 0 |
27 Sep 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14 (-0.66%) | 0 |
26 Sep 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.21 (-0.98%) | 0 |