Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
11 Jan 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 0 |
10 Jan 2005 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
7 Jan 2005 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.01 (-0.04%) | 0 |
6 Jan 2005 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
5 Jan 2005 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
4 Jan 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08 (-0.32%) | 0 |
3 Jan 2005 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
30 Dec 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
29 Dec 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 0 |
28 Dec 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.01 (-0.04%) | 0 |
27 Dec 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
24 Dec 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.01 (-0.04%) | 0 |
22 Dec 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.19 (-0.76%) | 0 |
21 Dec 2004 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |
20 Dec 2004 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
17 Dec 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
16 Dec 2004 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 0 |
15 Dec 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 0 |
14 Dec 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
13 Dec 2004 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
10 Dec 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
8 Dec 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
7 Dec 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.06 (+0.24%) | 0 |
3 Dec 2004 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.13 (+0.52%) | 0 |
2 Dec 2004 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 0 |