Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
13 May 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.08 (-0.36%) | 0 |
12 May 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.03 (+0.13%) | 0 |
11 May 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.08 (+0.36%) | 0 |
10 May 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.04 (+0.18%) | 0 |
9 May 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.08 (+0.36%) | 0 |
6 May 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09 (-0.40%) | 0 |
5 May 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 0 |
4 May 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.11 (+0.49%) | 0 |
3 May 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |
2 May 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.11 (-0.49%) | 0 |
29 Apr 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 0 |
28 Apr 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 0 |
27 Apr 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.08 (-0.35%) | 0 |
26 Apr 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
25 Apr 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.08 (+0.36%) | 0 |
22 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
21 Apr 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 0 |
20 Apr 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.11 (+0.49%) | 0 |
19 Apr 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
18 Apr 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 0 |
14 Apr 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 0 |
13 Apr 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 (-0.04%) | 0 |
12 Apr 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
11 Apr 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09 (-0.39%) | 0 |
8 Apr 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.11 (-0.48%) | 0 |
7 Apr 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.03 (-0.13%) | 0 |
6 Apr 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 0 |
5 Apr 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17 (-0.73%) | 0 |
4 Apr 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |